Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00155000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 338 | 35.69% |
EA240920C00155000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.60 | -0.65 | -68.42% | 21 | 88 | 30.48% |
EA250117C00155000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 3.06 | 1.50 | 1.70 | 0.00 | - | 3 | 287 | 22.63% |
EA250620C00155000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 6.30 | 4.00 | 4.60 | 0.00 | - | 2 | 101 | 25.57% |
EA260116C00155000 | 2024-03-14 11:33AM EDT | 2026-01-16 | 13.60 | 9.60 | 10.20 | 0.00 | - | 16 | 30 | 30.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 0.00% |
EA250117P00155000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 22.60 | 25.50 | 27.70 | 0.00 | - | 1 | 67 | 0.00% |
EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 0.00% |
EA260116P00155000 | 2024-01-30 4:03PM EDT | 2026-01-16 | 22.10 | 20.70 | 21.60 | 0.00 | - | - | 20 | 0.00% |