La bourse ferme dans 7 h 8 min
CAC 40
8 122,94 -8,47 (-0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
57 104,09 -975,81 (-1,68 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240621C00150000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EA240920C00150000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA241220C00150000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250117C00150000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 20.40 | 22.70 | 0.00 | - | 3 | 193 | 0.00% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 25.40 | 27.00 | 0.00 | - | - | 1 | 14.34% |
