La bourse ferme dans 4 h 1 min
CAC 40
8 139,43 +8,02 (+0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,20 -3,10 (-0,13 %) Bitcoin EUR
56 841,04 -1 075,58 (-1,86 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00145000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| EA240517C00145000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 25.00% |
| EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA240607C00145000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,627 | 1,429 | 12.50% |
| EA240621C00145000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 2,813 | 12.50% |
| EA240920C00145000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 6.25% |
| EA241220C00145000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 3.13% |
| EA250117C00145000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 3.13% |
| EA250620C00145000 | 2024-05-06 10:04AM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 41.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.56 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117P00145000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 0.00% |
