Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00142000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 86 | 74 | 25.00% |
EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
EA240531C00142000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |