Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00141000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 16 | 69 | 69.53% |
EA240517C00141000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.70 | 0.00 | - | 15 | 21 | 51.86% |
EA240524C00141000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 57.18% |
EA240531C00141000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 47.71% |