Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00139000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
EA240524C00139000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240531C00139000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EA240607C00139000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |