Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00138000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 11 | 196 | 53.91% |
EA240517C00138000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 95 | 31.84% |
EA240524C00138000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 41.99% |