Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00137000 | 2024-05-08 1:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.30 | -0.79 | -92.94% | 40 | 134 | 73.83% |
EA240517C00137000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -1.02 | -95.33% | 12 | 112 | 47.66% |
EA240524C00137000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | -1.10 | -88.00% | 33 | 76 | 48.17% |
EA240531C00137000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | -1.20 | -85.71% | 31 | 30 | 29.00% |
EA240607C00137000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.10 | 0.05 | 0.45 | 0.00 | - | - | 1 | 24.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 10.80 | 13.60 | 0.00 | - | 1 | 5 | 54.54% |