Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00136000 | 2024-05-08 10:33AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.55 | -1.07 | -96.40% | 7 | 129 | 79.10% |
EA240517C00136000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | -1.41 | -95.27% | 1 | 255 | 43.65% |
EA240524C00136000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 29.69% |
EA240531C00136000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.85 | -1.30 | -86.67% | 1 | 3 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 9.10 | 12.60 | 0.00 | - | - | 2 | 52.00% |