Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00134000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 66 | 143 | 6.25% |
EA240517C00134000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 3.13% |
EA240524C00134000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
EA240531C00134000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00134000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
EA240531P00134000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |