Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00133000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.55 | 0.00 | - | 480 | 402 | 56.54% |
EA240517C00133000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 85 | 95 | 22.85% |
EA240524C00133000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.25 | -2.53 | -91.01% | 4 | 8 | 19.48% |
EA240531C00133000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.53 | 0.25 | 0.40 | 0.00 | - | 2 | 120 | 18.60% |
EA240607C00133000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 3.12 | 0.35 | 0.50 | 0.00 | - | 3 | 7 | 17.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00133000 | 2024-05-08 11:07AM EDT | 2024-05-10 | 5.30 | 4.90 | 7.90 | 0.00 | - | 11 | 0 | 92.24% |
EA240531P00133000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 6.30 | 6.10 | 7.30 | 0.00 | - | 6 | 3 | 20.39% |
EA240607P00133000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 6.70 | 7.10 | 0.00 | - | - | 7 | 15.38% |