Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00132000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
EA240517C00132000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
EA240524C00132000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EA240531C00132000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00132000 | 2024-05-08 10:25AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EA240517P00132000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EA240531P00132000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |