La bourse est fermée

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,79+1,31 (+0,94 %)
À la clôture : 04:00PM EST
138,38 -2,41 (-1,71 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240308C001300002024-02-01 9:38AM EST2024-03-088.509.4013.000.00--689.01%
EA240315C001300002024-02-27 9:40AM EST2024-03-1512.1410.4013.000.00-260560.47%
EA240328C001300002024-02-27 12:59PM EST2024-03-2810.3010.2012.90+10.30--641.87%
EA240419C001300002024-02-29 9:37AM EST2024-04-1911.8912.2012.600.00-23228.80%
EA240621C001300002024-02-28 9:54AM EST2024-06-2113.5014.8015.300.00-1055629.86%
EA240920C001300002024-03-01 9:31AM EST2024-09-2016.8618.0020.20-1.34-7.36%13635.34%
EA250117C001300002023-12-18 1:03PM EST2025-01-1721.9020.3020.800.00-22929.28%
EA260116C001300002024-02-20 9:58AM EST2026-01-1629.7529.5031.100.00-1934.57%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240308P001300002024-02-29 2:16PM EST2024-03-080.100.002.100.00-32665.72%
EA240315P001300002024-02-29 9:50AM EST2024-03-150.150.050.100.00-351924.12%
EA240322P001300002024-02-26 2:09PM EST2024-03-220.150.150.250.00-1723.63%
EA240328P001300002024-02-27 2:48PM EST2024-03-280.500.200.350.00-32622.53%
EA240405P001300002024-03-01 9:35AM EST2024-04-050.550.350.45+0.55-2321.07%
EA240412P001300002024-03-01 10:52AM EST2024-04-120.600.350.75+0.60-7022.39%
EA240419P001300002024-02-29 3:24PM EST2024-04-190.950.600.700.00-7443620.24%
EA240621P001300002024-03-01 2:12PM EST2024-06-212.252.202.45-0.50-18.18%182521.72%
EA240920P001300002024-02-16 2:09PM EST2024-09-203.553.804.400.00-317621.84%
EA250117P001300002024-03-01 9:50AM EST2025-01-176.355.906.30+0.55+9.48%31,01221.48%
EA250620P001300002024-02-15 12:31PM EST2025-06-207.107.109.200.00--13222.70%
EA260116P001300002024-01-08 11:15AM EST2026-01-1610.999.7010.400.00--120.62%