Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00129000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
EA240517C00129000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
EA240524C00129000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EA240531C00129000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EA240607C00129000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00129000 | 2024-05-08 3:31PM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
EA240517P00129000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EA240524P00129000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EA240531P00129000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |