Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00128000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,235 | 705 | 6.25% |
EA240517C00128000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 126 | 158 | 3.13% |
EA240524C00128000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
EA240531C00128000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EA240607C00128000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00128000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 663 | 408 | 0.00% |
EA240517P00128000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 189 | 0.00% |
EA240524P00128000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 44 | 51 | 0.00% |
EA240531P00128000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
EA240607P00128000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |