Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00127000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
EA240517C00127000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
EA240524C00127000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
EA240531C00127000 | 2024-05-08 1:52PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00127000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
EA240517P00127000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
EA240524P00127000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EA240531P00127000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EA240607P00127000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |