Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00126000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.67 | 0.60 | 0.70 | -5.13 | -88.45% | 76 | 53 | 22.80% |
EA240517C00126000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | -3.90 | -73.58% | 43 | 1 | 21.75% |
EA240524C00126000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 5.00 | 1.55 | 2.05 | -0.40 | -7.41% | 3 | 1 | 22.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00126000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.40 | -0.35 | -21.21% | 185 | 245 | 21.44% |
EA240517P00126000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.05 | +0.22 | +13.10% | 35 | 39 | 19.80% |
EA240524P00126000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 2.00 | 2.05 | 2.35 | 0.00 | - | 6 | 5 | 17.99% |
EA240531P00126000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 2.00 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 17.51% |
EA240607P00126000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 3.65 | 2.55 | 2.95 | 0.00 | - | - | 1 | 17.48% |