Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00123000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.35 | 2.00 | 3.80 | -3.90 | -47.27% | 2 | 4 | 68.85% |
EA240517C00123000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 6.90 | 3.10 | 4.40 | 0.00 | - | - | 6 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00123000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.59 | -66.29% | 35 | 160 | 29.10% |
EA240524P00123000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 19 | 20.07% |
EA240531P00123000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 2.26 | 1.20 | 2.20 | 0.00 | - | 1 | 2 | 25.72% |