Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00100000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 27.40 | 26.40 | 29.00 | 0.00 | - | 1 | 1 | 66.44% |
EA250117C00100000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 30.80 | 30.80 | 33.20 | 0.00 | - | 3 | 156 | 43.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00100000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 645 | 40.43% |
EA240920P00100000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 8 | 31 | 26.78% |
EA250117P00100000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 45 | 5,634 | 25.61% |
EA250620P00100000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 3.12 | 2.75 | 3.10 | 0.00 | - | 1 | 228 | 25.60% |
EA260116P00100000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.40 | 0.00 | - | 3 | 18 | 23.96% |