La bourse est fermée
Dow Jones
39 216,89 +160,50 (+0,41 %) Nasdaq
16 332,88 +30,13 (+0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 963,67 +279,98 (+0,49 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 50 | 50 |
| 46.32 | 0.00 | - | 1 | 2 | 90.00 | 3.10 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 95.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 1 | 5 |
| 43.11 | 0.00 | - | 2 | 2 | 110.00 | 6.10 | 0.00 | - | 1 | 11 |
| 38.16 | 0.00 | - | 2 | 0 | 115.00 | 7.40 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 120.00 | 8.80 | 0.00 | - | 1 | 12 |
| 22.36 | 0.00 | - | 25 | 18 | 125.00 | 10.40 | 0.00 | - | 1 | 7 |
| 19.80 | 0.00 | - | 2 | 12 | 130.00 | 12.30 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | 2 | 12 | 135.00 | 15.20 | 0.00 | - | 3 | 31 |
| 15.30 | 0.00 | - | 1 | 55 | 140.00 | 19.00 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 1 | 19 | 150.00 | 23.50 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 16 | 30 | 155.00 | 22.10 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 1 | 155 | 160.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 21 | 165.00 | 35.20 | 0.00 | - | 1 | 2 |
| 5.94 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 57 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
