La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| 72.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 0 | 85.00 | 1.30 | 0.00 | - | 2 | 52 |
| 51.80 | 0.00 | - | 1 | 3 | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.05 | 0.00 | - | 5 | 47 |
| 47.50 | 0.00 | - | 1 | 2 | 100.00 | 3.69 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 2 | 8 |
| 42.70 | 0.00 | - | 1 | 0 | 110.00 | 3.50 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 6 | 115.00 | 4.20 | -0.10 | -2.33% | 48 | 0 |
| 37.80 | 0.00 | - | - | 0 | 120.00 | 5.30 | -0.13 | -2.39% | 220 | 20 |
| 30.50 | 0.00 | - | 1 | 0 | 125.00 | 6.50 | -0.30 | -4.41% | 22 | 0 |
| 27.80 | 0.00 | - | 2 | 23 | 130.00 | 7.80 | -0.50 | -6.02% | 18 | 44 |
| 22.65 | 0.00 | - | 2 | 19 | 135.00 | 8.10 | 0.00 | - | 2 | 0 |
| 23.28 | -2.52 | -9.77% | 1 | 0 | 140.00 | 11.30 | 0.00 | - | 24 | 166 |
| 16.10 | 0.00 | - | 1 | 47 | 145.00 | 13.60 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | 3 | 168 | 150.00 | 16.10 | 0.00 | - | 46 | 0 |
| 14.60 | 0.00 | - | 7 | 0 | 155.00 | 18.50 | 0.00 | - | 20 | 20 |
| 9.82 | 0.00 | - | 10 | 166 | 160.00 | - | - | - | - | - |
| 10.80 | +1.00 | +10.20% | 36 | 23 | 165.00 | 36.50 | 0.00 | - | 1 | 0 |
| 9.25 | +2.00 | +27.59% | 206 | 25 | 170.00 | - | - | - | - | - |
| 7.50 | +1.80 | +31.58% | 10 | 13 | 175.00 | - | - | - | - | - |
| 6.30 | +1.60 | +34.04% | 38 | 7 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 17 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 35 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 106 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 66 | 210.00 | - | - | - | - | - |
