La bourse ferme dans 58 min
CAC 40
8 184,36 +52,95 (+0,65 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 230,76 +174,37 (+0,45 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 344,20 +21,90 (+0,94 %) Bitcoin EUR
56 807,30 -1 193,16 (-2,06 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
| 56.15 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | - | 74 |
| - | - | - | - | - | 100.00 | 3.12 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 1 | 536 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 689 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 1 | 424 |
| 23.40 | 0.00 | - | - | 5 | 120.00 | 7.60 | 0.00 | - | 3 | 669 |
| 18.20 | 0.00 | - | 11 | 139 | 125.00 | 9.10 | 0.00 | - | 33 | 580 |
| 16.85 | 0.00 | - | 1 | 2 | 130.00 | 11.40 | 0.00 | - | 5 | 149 |
| 12.46 | 0.00 | - | 1 | 236 | 135.00 | 13.10 | 0.00 | - | 7 | 267 |
| 10.20 | 0.00 | - | 9 | 41 | 140.00 | 15.30 | 0.00 | - | 20 | 113 |
| 9.95 | 0.00 | - | 1 | 62 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 301 | 150.00 | 16.30 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 2 | 101 | 155.00 | 24.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 193 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 439 | 165.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 1 | 100 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 18 | 175.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 88 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 60 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 30 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
