La bourse ferme dans 5 h 41 min
CAC 40
8 119,27 -12,14 (-0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 315,60 -6,70 (-0,29 %) Bitcoin EUR
56 920,67 -1 024,52 (-1,77 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.40 | 0.00 | - | 1 | 127 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 0 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 0 |
| 44.58 | 0.00 | - | 2 | 0 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 100.00 | 1.65 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 2.10 | 0.00 | - | 9 | 0 |
| 31.10 | 0.00 | - | 1 | 104 | 110.00 | 3.00 | 0.00 | - | 69 | 0 |
| 30.90 | 0.00 | - | 2 | 16 | 115.00 | 4.30 | 0.00 | - | 29 | 0 |
| 17.70 | 0.00 | - | 101 | 0 | 120.00 | 5.91 | 0.00 | - | 55 | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 125.00 | 7.60 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 232 | 0 | 130.00 | 10.02 | 0.00 | - | 50 | 0 |
| 7.70 | 0.00 | - | 51 | 0 | 135.00 | 11.50 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 140.00 | 14.50 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 145.00 | 17.30 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
| 3.06 | 0.00 | - | 3 | 0 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
| 2.12 | 0.00 | - | 3 | 0 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 2.60 | 0.00 | - | 1 | 212 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 2 | 0 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
