Marchés français ouverture 4 h 45 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 358,89 +156,52 (+0,41 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 439,01 +125,15 (+0,68 %) Bitcoin EUR
57 196,63 -1 120,48 (-1,92 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 61.87 | 0.00 | - | - | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 12 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 5 | 703 |
| 27.40 | -9.42 | -25.58% | 1 | 1 | 100.00 | 0.05 | -0.18 | -78.26% | 1 | 646 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.10 | -0.40 | -80.00% | 1 | 1,135 |
| 20.70 | 0.00 | - | 1 | 27 | 110.00 | 0.25 | -0.20 | -44.44% | 1 | 525 |
| 13.15 | -3.15 | -19.33% | 1 | 204 | 115.00 | 0.40 | -0.15 | -27.27% | 38 | 1,510 |
| 7.20 | -4.40 | -37.93% | 20 | 228 | 120.00 | 1.10 | -0.04 | -3.51% | 112 | 1,972 |
| 3.85 | -4.69 | -54.92% | 32 | 324 | 125.00 | 2.68 | +0.66 | +32.67% | 111 | 1,605 |
| 1.38 | -3.42 | -71.25% | 186 | 762 | 130.00 | 5.61 | +1.79 | +46.86% | 49 | 2,315 |
| 0.44 | -2.15 | -83.01% | 138 | 1,876 | 135.00 | 8.94 | +2.27 | +34.03% | 32 | 2,135 |
| 0.25 | -0.95 | -79.17% | 24 | 2,176 | 140.00 | 12.17 | 0.00 | - | 1 | 707 |
| 0.11 | -0.38 | -77.55% | 40 | 2,813 | 145.00 | 18.56 | +6.24 | +50.65% | 130 | 45 |
| 0.25 | +0.03 | +13.64% | 11 | 2,522 | 150.00 | 23.20 | +2.30 | +11.00% | 53 | 64 |
| 0.10 | 0.00 | - | 15 | 338 | 155.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 896 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 372 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
