La bourse est fermée
Dow Jones
39 805,36 -1,41 (-0,00 %) Nasdaq
16 784,25 -10,62 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 245,75 +1 106,97 (+1,75 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | - | 3 | 110.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 119.00 | 0.30 | 0.00 | - | 2 | 3 |
| 7.73 | 0.00 | - | - | 3 | 120.00 | 0.25 | 0.00 | - | 3 | 8 |
| 6.68 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 0.60 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 124.00 | 0.65 | 0.00 | - | 10 | 8 |
| 3.40 | 0.00 | - | 5 | 5 | 125.00 | 0.85 | 0.00 | - | 28 | 57 |
| 2.85 | 0.00 | - | 7 | 15 | 126.00 | 1.15 | 0.00 | - | 5 | 6 |
| 2.25 | 0.00 | - | 4 | 3 | 127.00 | 2.20 | 0.00 | - | 1 | 10 |
| 1.68 | 0.00 | - | 1 | 22 | 128.00 | 1.90 | 0.00 | - | 3 | 12 |
| 1.20 | 0.00 | - | 1 | 21 | 129.00 | 2.57 | 0.00 | - | 1 | 25 |
| 0.98 | 0.00 | - | 1 | 7 | 130.00 | 3.11 | 0.00 | - | 1 | 17 |
| 0.70 | 0.00 | - | 10 | 26 | 131.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 6 | 601 | 132.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 133.00 | 6.90 | 0.00 | - | - | 7 |
| 0.40 | 0.00 | - | 1 | 4 | 134.00 | 7.19 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 137.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 18 | 19 | 139.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 15 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,426 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
