La bourse ferme dans 1 h 33 min
CAC 40
8 131,44 +55,76 (+0,69 %) Euro Stoxx 50
5 029,29 +13,19 (+0,26 %) Dow Jones
38 860,96 -23,30 (-0,06 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 317,30 -6,90 (-0,30 %) Bitcoin EUR
57 696,32 -1 129,40 (-1,92 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 100 | 201 |
| - | - | - | - | - | 115.00 | 0.72 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 118.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 1.15 | 0.00 | - | 3 | 3 |
| 9.50 | 0.00 | - | - | 1 | 120.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 121.00 | 1.00 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 122.00 | 1.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 123.00 | 2.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 124.00 | 1.37 | 0.00 | - | 1 | 8 |
| 5.35 | 0.00 | - | - | 1 | 125.00 | 1.73 | 0.00 | - | 590 | 302 |
| - | - | - | - | - | 126.00 | 2.00 | 0.00 | - | 1 | 2 |
| 5.58 | 0.00 | - | 6 | 6 | 127.00 | 2.55 | 0.00 | - | 10 | 52 |
| 3.70 | 0.00 | - | - | 1 | 128.00 | 2.50 | 0.00 | - | 6 | 66 |
| 4.85 | 0.00 | - | 1 | 1 | 129.00 | 2.92 | 0.00 | - | 50 | 116 |
| 3.81 | 0.00 | - | 7 | 5 | 130.00 | 3.54 | 0.00 | - | 25 | 26 |
| 2.62 | 0.00 | - | 3 | 4 | 131.00 | 4.10 | 0.00 | - | 3 | 19 |
| 3.10 | 0.00 | - | 3 | 5 | 132.00 | 4.60 | 0.00 | - | 2 | 2 |
| 3.24 | 0.00 | - | 1 | 118 | 133.00 | 5.20 | 0.00 | - | 8 | 7 |
| 2.05 | 0.00 | - | - | 3 | 134.00 | 8.40 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 136.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 30 | 137.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 4 | 139.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 91 | 92 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
