La bourse est fermée
Dow Jones
38 952,08 +67,82 (+0,17 %) Nasdaq
16 279,07 -53,48 (-0,33 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 025,76 -1 103,32 (-1,87 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.32 | 0.00 | - | 100 | 203 |
| 13.90 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 1 | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.67 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 120.00 | 0.35 | -0.75 | -68.18% | 10 | 6 |
| - | - | - | - | - | 122.00 | 0.45 | -0.60 | -57.14% | 2 | 54 |
| - | - | - | - | - | 123.00 | 1.10 | 0.00 | - | 25 | 19 |
| - | - | - | - | - | 124.00 | 1.35 | 0.00 | - | 18 | 12 |
| 5.04 | 0.00 | - | - | 7 | 125.00 | 1.28 | -0.47 | -26.86% | 6 | 233 |
| 5.00 | -0.40 | -7.41% | 3 | 1 | 126.00 | 2.00 | 0.00 | - | 6 | 5 |
| 4.40 | 0.00 | - | 21 | 20 | 127.00 | 2.45 | 0.00 | - | 10 | 100 |
| 2.59 | -2.84 | -52.30% | 6 | 13 | 128.00 | 2.70 | 0.00 | - | 51 | 76 |
| 1.42 | -2.98 | -67.73% | 2 | 4 | 129.00 | 2.17 | -0.78 | -26.44% | 100 | 117 |
| 2.50 | -1.50 | -37.50% | 1 | 403 | 130.00 | 3.40 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 9 | 12 | 131.00 | 3.00 | -0.90 | -23.08% | 1 | 19 |
| 0.05 | -3.15 | -98.44% | 7 | 18 | 132.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 8 | 133.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 134.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 5 | 135.00 | 9.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 3 | 136.00 | 9.90 | 0.00 | - | - | 2 |
| 0.15 | -1.10 | -88.00% | 33 | 76 | 137.00 | 10.58 | 0.00 | - | 1 | 5 |
| 0.33 | -0.76 | -69.72% | 1 | 9 | 138.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.18 | -0.52 | -74.29% | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
