La bourse ferme dans 2 min
CAC 40
8 140,97 +65,29 (+0,81 %) Euro Stoxx 50
5 039,77 +23,67 (+0,47 %) Dow Jones
38 981,42 +97,16 (+0,25 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 321,70 -2,50 (-0,11 %) Bitcoin EUR
57 721,72 -1 625,98 (-2,74 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 130 | 139 |
| - | - | - | - | - | 114.00 | 0.53 | 0.00 | - | - | 3 |
| 13.20 | 0.00 | - | 3 | 16 | 115.00 | 0.31 | 0.00 | - | 12 | 84 |
| - | - | - | - | - | 116.00 | 0.66 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | - | 4 | 117.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 0.22 | -0.33 | -60.00% | 1 | 45 |
| 11.80 | +0.90 | +8.26% | 2 | 21 | 120.00 | 0.25 | -0.45 | -64.29% | 9 | 663 |
| 8.10 | -0.10 | -1.22% | 1 | 5 | 121.00 | 0.35 | -0.40 | -53.33% | 1 | 20 |
| 6.40 | -3.29 | -33.95% | 2 | 10 | 122.00 | 0.48 | -0.52 | -52.00% | 25 | 13 |
| 6.90 | 0.00 | - | - | 6 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.79 | -0.63 | -44.37% | 30 | 28 |
| 3.20 | -4.15 | -56.46% | 2 | 88 | 125.00 | 0.90 | -0.60 | -40.00% | 20 | 324 |
| 5.30 | 0.00 | - | - | 1 | 126.00 | 0.70 | -0.98 | -58.33% | 8 | 39 |
| 1.70 | -4.10 | -70.69% | 2 | 15 | 127.00 | 1.90 | -0.15 | -7.32% | 54 | 104 |
| 1.55 | -3.65 | -70.19% | 49 | 87 | 128.00 | 1.80 | -0.72 | -28.57% | 3 | 174 |
| 0.87 | -3.34 | -79.33% | 10 | 18 | 129.00 | 2.60 | -0.15 | -5.45% | 13 | 60 |
| 0.90 | -2.92 | -76.44% | 43 | 901 | 130.00 | 2.56 | -0.97 | -27.48% | 76 | 659 |
| 0.75 | -2.75 | -78.57% | 24 | 26 | 131.00 | 4.30 | +0.56 | +14.97% | 11 | 11 |
| 0.55 | -2.35 | -81.03% | 18 | 185 | 132.00 | 5.60 | 0.00 | - | - | 2 |
| 0.34 | -2.03 | -85.65% | 42 | 48 | 133.00 | - | - | - | - | - |
| 0.23 | -1.77 | -88.50% | 8 | 25 | 134.00 | - | - | - | - | - |
| 0.10 | -1.65 | -94.29% | 15 | 928 | 135.00 | 5.85 | 0.00 | - | 3 | 185 |
| 1.48 | 0.00 | - | 48 | 255 | 136.00 | - | - | - | - | - |
| 0.05 | -1.02 | -95.33% | 12 | 112 | 137.00 | - | - | - | - | - |
| 0.05 | -1.01 | -95.28% | 23 | 102 | 138.00 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 2 | 465 | 140.00 | 9.90 | +0.15 | +1.54% | 15 | 26 |
| 0.52 | 0.00 | - | 15 | 21 | 141.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 1 | 410 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
