La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 778,81 -1 479,98 (-2,46 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-04-16 2:08PM EDT | 115.00 | 13.30 | 13.20 | 14.10 | 0.00 | - | - | 13 | 46.09% |
| EA240517C00120000 | 2024-03-25 9:56AM EDT | 120.00 | 12.81 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 37.84% |
| EA240517C00125000 | 2024-04-23 10:54AM EDT | 125.00 | 5.40 | 3.70 | 5.80 | 0.00 | - | 1 | 114 | 34.64% |
| EA240517C00130000 | 2024-04-26 3:45PM EDT | 130.00 | 3.10 | 2.85 | 3.00 | +0.34 | +12.32% | 6 | 888 | 32.11% |
| EA240517C00135000 | 2024-04-23 3:01PM EDT | 135.00 | 1.30 | 1.15 | 1.30 | +0.13 | +11.11% | 1 | 534 | 30.64% |
| EA240517C00140000 | 2024-04-26 10:41AM EDT | 140.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 125 | 298 | 30.32% |
| EA240517C00145000 | 2024-04-23 11:55AM EDT | 145.00 | 0.19 | 0.05 | 1.15 | 0.00 | - | 1 | 113 | 48.73% |
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 150.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 50 | 52 | 49.81% |
| EA240517C00160000 | 2024-03-20 1:50PM EDT | 160.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 10 | 47.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00105000 | 2024-04-18 1:17PM EDT | 105.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 6 | 69.17% |
| EA240517P00110000 | 2024-04-22 1:37PM EDT | 110.00 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 9 | 37.26% |
| EA240517P00115000 | 2024-04-24 11:53AM EDT | 115.00 | 0.58 | 0.40 | 0.60 | 0.00 | - | 1 | 75 | 36.89% |
| EA240517P00120000 | 2024-04-26 12:20PM EDT | 120.00 | 1.05 | 1.00 | 1.15 | -0.08 | -7.08% | 1 | 248 | 32.81% |
| EA240517P00125000 | 2024-04-23 10:13AM EDT | 125.00 | 2.68 | 2.30 | 2.45 | 0.00 | - | 19 | 310 | 30.76% |
| EA240517P00130000 | 2024-04-23 3:21PM EDT | 130.00 | 5.00 | 4.60 | 4.80 | 0.00 | - | 5 | 500 | 29.63% |
| EA240517P00135000 | 2024-04-25 12:41PM EDT | 135.00 | 8.70 | 7.70 | 8.20 | 0.00 | - | 6 | 182 | 28.53% |
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 140.00 | 9.75 | 10.30 | 13.30 | 0.00 | - | 4 | 26 | 40.11% |
