Marchés français ouverture 8 h 7 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 000,26 -1 481,40 (-2,53 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 113.00 | 0.02 | -0.07 | -77.78% | 6 | 41 |
| - | - | - | - | - | 115.00 | 0.04 | -0.09 | -69.23% | 2 | 89 |
| - | - | - | - | - | 116.00 | 0.05 | -0.73 | -93.59% | 13 | 65 |
| - | - | - | - | - | 117.00 | 0.05 | -0.11 | -68.75% | 2 | 265 |
| - | - | - | - | - | 118.00 | 0.05 | -0.25 | -83.33% | 79 | 89 |
| - | - | - | - | - | 119.00 | 0.05 | -0.41 | -89.13% | 136 | 333 |
| - | - | - | - | - | 120.00 | 0.10 | -0.42 | -80.77% | 139 | 240 |
| - | - | - | - | - | 121.00 | 0.10 | -0.50 | -83.33% | 113 | 215 |
| - | - | - | - | - | 122.00 | 0.10 | -2.23 | -95.71% | 163 | 334 |
| 4.35 | -3.90 | -47.27% | 2 | 4 | 123.00 | 0.30 | -0.59 | -66.29% | 35 | 160 |
| - | - | - | - | - | 124.00 | 0.45 | -2.23 | -83.21% | 146 | 297 |
| 1.84 | -4.79 | -72.25% | 23 | 44 | 125.00 | 0.60 | -0.80 | -57.14% | 1,535 | 1,321 |
| 0.67 | -5.13 | -88.45% | 76 | 53 | 126.00 | 1.30 | -0.35 | -21.21% | 185 | 245 |
| 0.43 | -4.77 | -91.73% | 362 | 27 | 127.00 | 2.05 | +0.07 | +3.54% | 533 | 262 |
| 0.24 | -4.56 | -95.00% | 1,235 | 114 | 128.00 | 2.41 | +0.11 | +4.78% | 663 | 311 |
| 0.30 | -3.71 | -92.52% | 199 | 120 | 129.00 | 3.29 | +0.54 | +19.64% | 219 | 100 |
| 0.05 | -3.44 | -98.57% | 210 | 154 | 130.00 | 4.35 | +0.95 | +27.94% | 194 | 190 |
| 0.03 | -2.95 | -98.99% | 341 | 181 | 131.00 | 4.80 | +1.36 | +39.53% | 33 | 137 |
| 0.01 | -2.49 | -99.60% | 450 | 79 | 132.00 | 4.70 | +0.70 | +17.50% | 24 | 17 |
| 0.02 | -2.11 | -99.06% | 480 | 178 | 133.00 | 5.30 | +1.07 | +25.30% | 11 | 7 |
| 0.07 | -1.71 | -96.07% | 22 | 143 | 134.00 | 5.50 | +0.26 | +4.96% | 10 | 13 |
| 0.03 | -1.37 | -97.86% | 55 | 266 | 135.00 | - | - | - | - | - |
| 0.04 | -1.07 | -96.40% | 7 | 129 | 136.00 | - | - | - | - | - |
| 0.06 | -0.79 | -92.94% | 40 | 134 | 137.00 | - | - | - | - | - |
| 0.02 | -0.64 | -96.97% | 68 | 249 | 138.00 | - | - | - | - | - |
| 0.02 | -0.52 | -96.30% | 17 | 181 | 139.00 | - | - | - | - | - |
| 0.01 | -0.44 | -97.78% | 92 | 711 | 140.00 | - | - | - | - | - |
| 0.01 | -0.34 | -97.14% | 16 | 69 | 141.00 | - | - | - | - | - |
| 0.03 | -0.21 | -87.50% | 38 | 74 | 142.00 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 28 | 98 | 143.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 3 | 40 | 144.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 32 | 145.00 | - | - | - | - | - |
