Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240816C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXPE240816C00035000 | 2024-06-24 10:50AM EDT | 35.00 | 14.10 | 9.80 | 13.50 | 0.00 | - | 1 | 24 | 71.88% |
DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 40.00 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 177.71% |
DXPE240816C00045000 | 2024-06-07 2:31PM EDT | 45.00 | 5.50 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 77.39% |
DXPE240816C00050000 | 2024-06-20 10:23AM EDT | 50.00 | 2.50 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 63.57% |
DXPE240816C00055000 | 2024-04-29 3:37PM EDT | 55.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 81.10% |
DXPE240816C00065000 | 2024-06-24 1:25PM EDT | 65.00 | 0.25 | 0.55 | 4.80 | 0.00 | - | 31 | 177 | 117.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240816P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 191.80% |
DXPE240816P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 148.44% |
DXPE240816P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | - | 2 | 81.10% |