Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00097500 | 2024-04-15 2:06PM EDT | 2024-06-21 | 39.77 | 31.00 | 34.60 | 0.00 | - | - | 1 | 79.39% |
DXCM241115C00097500 | 2024-03-25 2:54PM EDT | 2024-11-15 | 47.90 | 43.50 | 46.90 | 0.00 | - | 2 | 5 | 80.47% |
DXCM250117C00097500 | 2023-12-04 12:46PM EDT | 2025-01-17 | 35.00 | 35.50 | 37.90 | 0.00 | - | - | 0 | 43.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00097500 | 2024-03-08 12:43PM EDT | 2024-06-21 | 1.01 | 0.25 | 1.00 | 0.00 | - | 10 | 42 | 66.75% |
DXCM241115P00097500 | 2024-04-16 1:45PM EDT | 2024-11-15 | 2.75 | 1.85 | 2.00 | 0.00 | - | 5 | 211 | 37.94% |
DXCM250117P00097500 | 2024-04-18 1:14PM EDT | 2025-01-17 | 4.10 | 2.90 | 3.10 | 0.00 | - | 35 | 173 | 37.77% |
DXCM260116P00097500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.40 | 0.00 | - | 1 | 109 | 36.40% |