Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00092500 | 2024-01-09 11:21AM EDT | 2024-06-21 | 43.32 | 36.80 | 40.10 | 0.00 | - | 1 | 1 | 63.18% |
DXCM250117C00092500 | 2023-12-12 12:33PM EDT | 2025-01-17 | 39.18 | 40.60 | 43.50 | 0.00 | - | - | 0 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00092500 | 2024-02-06 10:46AM EDT | 2024-06-21 | 2.20 | 0.75 | 0.85 | 0.00 | - | 34 | 143 | 79.25% |
DXCM241115P00092500 | 2024-04-08 2:33PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 303 | 42.69% |
DXCM250117P00092500 | 2024-04-29 9:43AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 12.50% |
DXCM260116P00092500 | 2024-05-14 11:31AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 113 | 125 | 6.25% |