Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00080000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 59.03 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
DXCM240621C00080000 | 2024-03-08 12:02PM EDT | 2024-06-21 | 57.20 | 58.20 | 62.10 | 0.00 | - | 1 | 46 | 108.45% |
DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 48.91% |
DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 33.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00080000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
DXCM240621P00080000 | 2024-03-07 3:18PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | 0.00 | - | 26 | 2,041 | 71.48% |
DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 54.54% |
DXCM241115P00080000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
DXCM250117P00080000 | 2024-04-04 11:22AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 12.50% |
DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |