Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00075000 | 2024-04-05 3:38PM EDT | 2024-05-17 | 64.44 | 48.50 | 51.00 | 0.00 | - | 1 | 63 | 118.46% |
DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 0.00% |
DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 91.97% |
DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 64.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00075000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.10 | 0.00 | - | 10 | 348 | 125.29% |
DXCM240524P00075000 | 2024-04-08 1:12PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.39% |
DXCM240621P00075000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 224 | 80.62% |
DXCM240920P00075000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 50.49% |
DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 54.82% |
DXCM250117P00075000 | 2024-03-25 11:10AM EDT | 2025-01-17 | 1.52 | 0.95 | 1.60 | 0.00 | - | 1 | 1,729 | 44.92% |
DXCM250620P00075000 | 2024-03-04 11:16AM EDT | 2025-06-20 | 4.00 | 2.30 | 2.75 | 0.00 | - | 1 | 171 | 41.72% |
DXCM260116P00075000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.00 | 4.40 | 5.00 | 0.00 | - | 2 | 62 | 41.78% |