Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00070000 | 2024-04-05 10:10AM EDT | 2024-05-17 | 66.12 | 53.30 | 56.50 | 0.00 | - | 1 | 138 | 137.11% |
DXCM240621C00070000 | 2024-03-12 3:46PM EDT | 2024-06-21 | 67.36 | 68.60 | 72.50 | 0.00 | - | 1 | 2 | 260.84% |
DXCM241115C00070000 | 2024-03-06 2:32PM EDT | 2024-11-15 | 65.00 | 69.90 | 73.70 | 0.00 | - | 1 | 5 | 143.86% |
DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 115.68% |
DXCM260116C00070000 | 2024-03-14 1:56PM EDT | 2026-01-16 | 70.10 | 74.50 | 77.90 | 0.00 | - | 1 | 12 | 93.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00070000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 676 | 109.96% |
DXCM240621P00070000 | 2024-02-20 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 25.00% |
DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 58.67% |
DXCM241115P00070000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 1.00 | 0.10 | 0.85 | 0.00 | - | 11 | 287 | 49.07% |
DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 365 | 47.27% |
DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 3.60 | 4.10 | 0.00 | - | 10 | 11 | 42.82% |