Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00065000 | 2023-12-11 10:58AM EDT | 2024-05-17 | 52.92 | 61.10 | 62.10 | 0.00 | - | 1 | 1,417 | 194.53% |
DXCM240621C00065000 | 2023-12-13 11:02AM EDT | 2024-06-21 | 57.75 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 138.53% |
DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 67.37% |
DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 68.00 | 71.20 | 0.00 | - | 1 | 4 | 60.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00065000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,174 | 287.11% |
DXCM240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 70.86% |
DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.00 | 0.00 | - | 2 | 395 | 51.93% |
DXCM260116P00065000 | 2024-02-22 4:46PM EDT | 2026-01-16 | 4.11 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 45.31% |