Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00055000 | 2023-10-30 12:44PM EDT | 2024-05-17 | 35.20 | 61.80 | 63.60 | 0.00 | - | 10 | 18 | 0.00% |
DXCM240621C00055000 | 2023-11-06 12:10PM EDT | 2024-06-21 | 43.75 | 64.20 | 65.70 | 0.00 | - | 7 | 12 | 0.00% |
DXCM250117C00055000 | 2023-10-30 3:27PM EDT | 2025-01-17 | 38.30 | 64.10 | 68.10 | 0.00 | - | 3 | 8 | 0.00% |
DXCM260116C00055000 | 2024-03-01 12:45PM EDT | 2026-01-16 | 71.50 | 88.10 | 92.40 | 0.00 | - | 1 | 0 | 73.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00055000 | 2024-04-12 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DXCM240621P00055000 | 2023-11-13 10:34AM EDT | 2024-06-21 | 1.21 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 119.92% |
DXCM250117P00055000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 0.49 | 0.15 | 0.75 | 0.00 | - | 1 | 1,035 | 56.49% |
DXCM260116P00055000 | 2024-03-25 2:14PM EDT | 2026-01-16 | 1.70 | 0.80 | 2.50 | 0.00 | - | 1 | 26 | 52.80% |