Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00040000 | 2024-03-01 12:34PM EDT | 2025-01-17 | 80.91 | 99.50 | 102.20 | 0.00 | - | 1 | 16 | 174.62% |
DXCM260116C00040000 | 2024-04-03 10:19AM EDT | 2026-01-16 | 103.30 | 89.70 | 94.40 | 0.00 | - | 1 | 3 | 57.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621P00040000 | 2023-11-06 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 180.47% |
DXCM250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 237 | 74.32% |
DXCM260116P00040000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 0.94 | 0.50 | 1.35 | 0.00 | - | 1 | 512 | 54.61% |