Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00210000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 303 | 345 | 25.00% |
DXCM240920C00210000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
DXCM250117C00210000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DXCM250620C00210000 | 2024-05-15 10:19AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
DXCM260116C00210000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |