Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00200000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 151 | 56.64% |
DXCM240920C00200000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.65 | 0.00 | - | 12 | 21 | 41.99% |
DXCM241115C00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 510 | 36.69% |
DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | - | 20 | 35.76% |
DXCM250117C00200000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.48 | 1.45 | 1.55 | -0.12 | -7.50% | 2 | 211 | 35.99% |
DXCM250620C00200000 | 2024-05-17 11:04AM EDT | 2025-06-20 | 4.80 | 4.40 | 4.70 | 0.00 | - | 35 | 80 | 38.31% |
DXCM260116C00200000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 9.50 | 9.10 | 9.80 | 0.00 | - | 3 | 11 | 40.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117P00200000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 62.20 | 67.10 | 71.00 | 0.00 | - | 1 | 0 | 37.57% |