Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00195000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 50.00% |
DXCM240621C00195000 | 2024-03-19 9:49AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 62.35% |
DXCM240920C00195000 | 2024-03-28 11:19AM EDT | 2024-09-20 | 2.50 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 39.11% |
DXCM241115C00195000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 12.50% |
DXCM250117C00195000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
DXCM260116C00195000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117P00195000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 55.50 | 59.70 | 61.30 | 0.00 | - | 1 | 1 | 0.00% |