Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00190000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 87.89% |
DXCM240621C00190000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 64.67% |
DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 37.89% |
DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.35 | 1.50 | 0.00 | - | 1 | 19 | 38.98% |
DXCM250117C00190000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 2.38 | 2.20 | 2.55 | 0.00 | - | 6 | 615 | 38.93% |
DXCM260116C00190000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 10.30 | 10.10 | 10.90 | +0.82 | +8.65% | - | 1 | 41.95% |