Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00185000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 1.35 | 0.00 | - | 2 | 94 | 106.40% |
DXCM240621C00185000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 75 | 66.38% |
DXCM240920C00185000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | -0.01 | -1.64% | 1 | 12 | 37.48% |
DXCM241115C00185000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.90 | -2.55 | -59.30% | 1 | 169 | 39.36% |
DXCM250117C00185000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 5.80 | 1.75 | 3.10 | 0.00 | - | 3 | 35 | 39.34% |
DXCM250620C00185000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 8.30 | 6.60 | 7.00 | 0.00 | - | 37 | 68 | 41.32% |
DXCM260116C00185000 | 2024-02-28 3:38PM EDT | 2026-01-16 | 8.01 | 17.50 | 19.30 | 0.00 | - | 2 | 26 | 52.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00185000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 47.30 | 57.00 | 60.90 | 0.00 | - | - | 0 | 315.14% |
DXCM241115P00185000 | 2024-04-02 10:49AM EDT | 2024-11-15 | 49.50 | 57.00 | 60.90 | 0.00 | - | - | 0 | 38.75% |
DXCM250117P00185000 | 2024-01-29 4:28PM EDT | 2025-01-17 | 61.90 | 69.50 | 72.40 | 0.00 | - | 2 | 0 | 65.18% |