Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00180000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 173 | 93.07% |
DXCM240621C00180000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | -0.35 | -70.00% | 1 | 345 | 50.44% |
DXCM240920C00180000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | -2.30 | -74.19% | 68 | 274 | 37.35% |
DXCM241115C00180000 | 2024-04-22 10:51AM EDT | 2024-11-15 | 3.60 | 1.90 | 2.05 | 0.00 | - | 1 | 2 | 38.81% |
DXCM250117C00180000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 4.50 | 3.10 | 3.40 | -2.50 | -35.71% | 2 | 1,107 | 39.31% |
DXCM250620C00180000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 10.70 | 6.90 | 7.50 | 0.00 | - | 1 | 271 | 41.57% |
DXCM260116C00180000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 18.20 | 11.40 | 12.60 | 0.00 | - | 3 | 7 | 42.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 52.95% |