Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240510C00175000 | 2024-04-10 3:42PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 5 | 361.33% |
DXCM240517C00175000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 89.06% |
DXCM240621C00175000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 514 | 55.62% |
DXCM240920C00175000 | 2024-05-06 12:01PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.45 | -34.62% | 1 | 87 | 34.94% |
DXCM241115C00175000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 2.63 | 2.10 | 2.25 | 0.00 | - | 1 | 83 | 37.10% |
DXCM250117C00175000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 901 | 37.93% |
DXCM250620C00175000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 9.20 | 7.80 | 8.10 | 0.00 | - | 2 | 194 | 40.09% |
DXCM260116C00175000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 13.70 | 13.20 | 13.50 | 0.00 | - | - | 15 | 41.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00175000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 36.05 | 45.10 | 48.20 | 0.00 | - | 1 | 0 | 115.23% |
DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 47.90 | 48.80 | 0.00 | - | 2 | 1 | 25.50% |