Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240426C00170000 | 2024-04-16 3:14PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
DXCM240503C00170000 | 2024-04-12 9:57AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
DXCM240517C00170000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
DXCM240621C00170000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 823 | 12.50% |
DXCM240920C00170000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,867 | 6.25% |
DXCM241115C00170000 | 2024-04-25 3:42PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 6.25% |
DXCM250117C00170000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 6.25% |
DXCM250620C00170000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
DXCM260116C00170000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 251 | 275 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 54.56% |
DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 39.96% |