Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00152500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DXCM240510C00152500 | 2024-04-25 2:21PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00152500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DXCM240510P00152500 | 2024-04-25 2:52PM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXCM240517P00152500 | 2024-04-25 12:16PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |