Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00144000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
DXCM240510C00144000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
DXCM240517C00144000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
DXCM240524C00144000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
DXCM240531C00144000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00144000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |