Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00143000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 111.72% |
DXCM240510C00143000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 40.63% |
DXCM240517C00143000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.50 | 0.00 | - | 9 | 10 | 60.16% |
DXCM240524C00143000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 8 | 35.55% |
DXCM240531C00143000 | 2024-04-26 2:00PM EDT | 2024-05-31 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 1 | 33.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00143000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 16.00 | 16.50 | 18.30 | +6.30 | +64.95% | 10 | 3 | 90.23% |
DXCM240517P00143000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 14.30 | 15.60 | 19.40 | 0.00 | - | 1 | 0 | 70.39% |