Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00139000 | 2024-04-29 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
DXCM240510C00139000 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
DXCM240517C00139000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
DXCM240524C00139000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
DXCM240531C00139000 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00139000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
DXCM240510P00139000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 10.72 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
DXCM240517P00139000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |